일자	종가	등락	등락률(%)	거래량
02/24	1,116	14	1.27%	20,315
02/21	1,102	32	-2.82%	25,091
02/20	1,134	4	0.35%	16,860
02/19	1,130	24	2.17%	93,979
02/18	1,106	11	-0.98%	28,070
02/17	1,117	2	0.18%	73,674
02/14	1,115	26	-2.28%	39,840
02/13	1,141	21	-1.81%	28,454
02/12	1,162	4	-0.34%	12,315
02/11	1,166	4	-0.34%	4,028