일자	종가	등락	등락률(%)	거래량
02/10	5,000	90	-1.77%	28,794
02/07	5,090	30	0.59%	6,934
02/06	5,060	50	1.00%	12,575
02/05	5,010	10	-0.20%	22,813
02/04	5,020	80	1.62%	6,945
02/03	4,940	250	-4.82%	33,204
01/31	5,190	0	0.00%	8,660
01/24	5,190	40	0.78%	11,018
01/23	5,150	50	-0.96%	16,026
01/22	5,200	80	1.56%	21,281