일자	종가	등락	등락률(%)	거래량
02/10	5,090	60	-1.17%	28,236
02/07	5,150	60	-1.15%	106,409
02/06	5,210	10	0.19%	15,968
02/05	5,200	370	7.66%	49,219
02/04	4,830	230	5.00%	20,016
02/03	4,600	185	-3.87%	22,512
01/31	4,785	155	-3.14%	18,024
01/24	4,940	25	0.51%	9,087
01/23	4,915	185	-3.63%	16,752
01/22	5,100	70	1.39%	31,365