일자	종가	등락	등락률(%)	거래량
01/22	5,400	30	-0.55%	3,042
01/21	5,430	110	-1.99%	8,618
01/20	5,540	10	-0.18%	3,152
01/17	5,550	20	-0.36%	8,163
01/16	5,570	20	0.36%	4,777
01/15	5,550	20	-0.36%	3,556
01/14	5,570	30	0.54%	5,001
01/13	5,540	20	-0.36%	2,270
01/10	5,560	20	-0.36%	2,866
01/09	5,580	20	0.36%	5,690