일자별 시세

일자 종가 등락 등락률(%) 거래량
01/22 5,400 30 -0.55% 3,042
01/21 5,430 110 -1.99% 8,618
01/20 5,540 10 -0.18% 3,152
01/17 5,550 20 -0.36% 8,163
01/16 5,570 20 0.36% 4,777
01/15 5,550 20 -0.36% 3,556
01/14 5,570 30 0.54% 5,001
01/13 5,540 20 -0.36% 2,270
01/10 5,560 20 -0.36% 2,866
01/09 5,580 20 0.36% 5,690
처음이전11121314151617181920