일자	종가	등락	등락률(%)	거래량
01/07	7,510	40	-0.53%	481,581
01/06	7,550	350	4.86%	403,029
01/03	7,200	460	-6.01%	441,699
01/02	7,660	1200	18.58%	1,171,272
12/30	6,460	410	6.78%	181,495
12/27	6,050	170	-2.73%	184,089
12/26	6,220	110	-1.74%	98,280
12/24	6,330	50	0.80%	104,902
12/23	6,280	40	0.64%	130,243
12/20	6,240	320	-4.88%	118,557