일자	종가	등락	등락률(%)	거래량
12/05	2,530	35	-1.36%	38,244
12/04	2,565	40	-1.54%	58,870
12/03	2,605	25	0.97%	24,614
12/02	2,580	15	-0.58%	26,643
11/29	2,595	5	0.19%	27,034
11/28	2,590	65	-2.45%	56,465
11/27	2,655	60	2.31%	54,174
11/26	2,595	30	-1.14%	47,975
11/25	2,625	5	0.19%	39,210
11/22	2,620	15	-0.57%	71,551