일자별 시세

일자 종가 등락 등락률(%) 거래량
12/06 2,295 90 -3.77% 663,750
12/05 2,385 140 -5.54% 779,818
12/04 2,525 35 -1.37% 1,084,187
12/03 2,560 45 1.79% 4,015,978
12/02 2,515 65 2.65% 3,326,998
11/29 2,450 120 -4.67% 1,155,701
11/28 2,570 90 -3.38% 976,197
11/27 2,660 235 -8.12% 2,311,454
11/26 2,895 115 4.14% 3,143,741
11/25 2,780 5 -0.18% 1,463,916
처음이전11121314151617181920