일자	종가	등락	등락률(%)	거래량
12/06	5,400	60	-1.10%	2,214
12/05	5,460	120	-2.15%	4,972
12/04	5,580	90	-1.59%	12,822
12/03	5,670	150	2.72%	7,099
12/02	5,520	100	1.85%	3,923
11/29	5,420	230	-4.07%	5,882
11/28	5,650	40	-0.70%	10,902
11/27	5,690	50	-0.87%	3,863
11/26	5,740	100	1.77%	12,385
11/25	5,640	30	-0.53%	4,163