일자별 시세

일자 종가 등락 등락률(%) 거래량
12/06 5,400 60 -1.10% 2,214
12/05 5,460 120 -2.15% 4,972
12/04 5,580 90 -1.59% 12,822
12/03 5,670 150 2.72% 7,099
12/02 5,520 100 1.85% 3,923
11/29 5,420 230 -4.07% 5,882
11/28 5,650 40 -0.70% 10,902
11/27 5,690 50 -0.87% 3,863
11/26 5,740 100 1.77% 12,385
11/25 5,640 30 -0.53% 4,163
처음이전11121314151617181920