일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 2,785 85 -2.96% 4,453,238
11/21 2,870 180 6.69% 28,839,619
11/20 2,690 80 3.07% 1,294,205
11/19 2,610 5 -0.19% 2,531,097
11/18 2,615 10 0.38% 1,894,142
11/15 2,605 315 13.76% 20,706,978
11/14 2,320 85 -3.53% 1,302,659
11/13 2,405 235 -8.90% 1,643,079
11/12 2,640 155 -5.55% 1,448,102
11/11 2,795 320 -10.27% 2,471,919
처음이전11121314151617181920