일자별 시세

일자 종가 등락 등락률(%) 거래량
10/24 197,700 400 -0.20% 101,413
10/23 198,100 4200 2.17% 210,302
10/22 193,900 1200 0.62% 110,076
10/21 192,700 1100 0.57% 61,577
10/18 191,600 5600 -2.84% 119,692
10/17 197,200 2700 1.39% 126,083
10/16 194,500 1800 0.93% 139,412
10/15 192,700 7000 3.77% 228,225
10/14 185,700 3400 1.87% 121,161
10/11 182,300 6600 -3.49% 124,434
처음이전11121314151617181920