일자	종가	등락	등락률(%)	거래량
10/10	13,630	350	-2.50%	32,381
10/08	13,980	330	-2.31%	28,420
10/07	14,310	550	4.00%	25,196
10/04	13,760	120	-0.86%	13,787
10/02	13,880	360	-2.53%	25,096
09/30	14,240	330	-2.26%	16,862
09/27	14,570	70	0.48%	38,911
09/26	14,500	770	5.61%	56,097
09/25	13,730	120	0.88%	51,913
09/24	13,610	360	2.72%	15,923