일자	종가	등락	등락률(%)	거래량
06/24	1,638	21	-1.27%	1,068,716
06/23	1,659	8	0.48%	2,932,922
06/20	1,651	56	-3.28%	1,284,947
06/19	1,707	22	1.31%	1,618,368
06/18	1,685	1	0.06%	1,270,262
06/17	1,684	92	-5.18%	4,641,767
06/16	1,776	14	-0.78%	3,496,614
06/13	1,790	167	-8.53%	6,607,181
06/12	1,957	130	7.12%	24,193,093
06/11	1,827	232	14.55%	13,671,205