일자	종가	등락	등락률(%)	거래량
06/24	5,450	10	0.18%	26,871
06/23	5,440	30	-0.55%	45,947
06/20	5,470	60	1.11%	29,051
06/19	5,410	50	0.93%	16,633
06/18	5,360	10	0.19%	14,874
06/17	5,350	60	-1.11%	17,199
06/16	5,410	30	0.56%	12,548
06/13	5,380	10	-0.19%	26,122
06/12	5,390	30	-0.55%	18,112
06/11	5,420	50	0.93%	14,813