일자	종가	등락	등락률(%)	거래량
06/24	1,080	8	0.75%	17,162
06/23	1,072	7	-0.65%	8,457
06/20	1,079	5	0.47%	9,395
06/19	1,074	5	0.47%	8,424
06/18	1,069	2	-0.19%	33,142
06/17	1,071	24	-2.19%	29,790
06/16	1,095	5	0.46%	12,073
06/13	1,090	6	0.55%	44,876
06/12	1,084	2	-0.18%	39,295
06/11	1,086	1	0.09%	13,995