일자	종가	등락	등락률(%)	거래량
06/24	13,370	120	0.91%	792,105
06/23	13,250	560	-4.06%	706,809
06/20	13,810	830	-5.67%	822,578
06/19	14,640	880	-5.67%	1,032,473
06/18	15,520	80	0.52%	1,258,317
06/17	15,440	1140	-6.88%	1,229,175
06/16	16,580	370	2.28%	3,665,341
06/13	16,210	560	3.58%	9,345,190
06/12	15,650	3610	29.98%	5,765,084
06/11	12,040	130	1.09%	1,413,450