일자	종가	등락	등락률(%)	거래량
06/23	9,600	230	2.45%	259,287
06/20	9,370	50	0.54%	208,980
06/19	9,320	190	-2.00%	228,897
06/18	9,510	200	2.15%	205,815
06/17	9,310	590	-5.96%	401,371
06/16	9,900	110	1.12%	209,288
06/13	9,790	220	-2.20%	359,628
06/12	10,010	290	2.98%	522,686
06/11	9,720	50	-0.51%	223,311
06/10	9,770	40	-0.41%	145,116