일자	종가	등락	등락률(%)	거래량
06/24	4,665	30	0.65%	716,928
06/23	4,635	70	-1.49%	2,614,214
06/20	4,705	135	-2.79%	1,219,965
06/19	4,840	430	9.75%	13,131,568
06/18	4,410	270	6.52%	3,258,341
06/17	4,140	230	-5.26%	704,304
06/16	4,370	45	1.04%	1,271,630
06/13	4,325	110	-2.48%	1,651,706
06/12	4,435	60	-1.33%	2,652,785
06/11	4,495	140	3.21%	11,230,849