일자	종가	등락	등락률(%)	거래량
06/24	6,280	110	1.78%	17,022
06/23	6,170	70	-1.12%	24,644
06/20	6,240	50	-0.79%	30,167
06/19	6,290	100	-1.56%	55,209
06/18	6,390	580	9.98%	338,608
06/17	5,810	110	-1.86%	19,266
06/16	5,920	10	-0.17%	14,481
06/13	5,930	10	0.17%	19,367
06/12	5,920	100	-1.66%	19,098
06/11	6,020	30	0.50%	18,943