일자	종가	등락	등락률(%)	거래량
06/24	39,400	1250	3.28%	166,610
06/23	38,150	750	-1.93%	90,157
06/20	38,900	150	-0.38%	102,551
06/19	39,050	450	-1.14%	60,502
06/18	39,500	200	0.51%	83,662
06/17	39,300	1200	-2.96%	281,716
06/16	40,500	650	1.63%	118,598
06/13	39,850	250	0.63%	414,674
06/12	39,600	600	1.54%	173,518
06/11	39,000	800	2.09%	177,594