일자	종가	등락	등락률(%)	거래량
06/24	7,980	210	2.70%	67,149
06/23	7,770	40	0.52%	99,450
06/20	7,730	180	2.38%	67,454
06/19	7,550	70	0.94%	41,333
06/18	7,480	60	0.81%	35,752
06/17	7,420	40	-0.54%	88,856
06/16	7,460	30	0.40%	68,779
06/13	7,430	0	0.00%	78,650
06/12	7,430	40	0.54%	12,438
06/11	7,390	20	-0.27%	16,987