일자	종가	등락	등락률(%)	거래량
06/24	29,300	650	2.27%	16,046
06/23	28,650	900	-3.05%	18,043
06/20	29,550	150	-0.51%	13,207
06/19	29,700	50	-0.17%	11,620
06/18	29,750	850	2.94%	12,340
06/17	28,900	550	1.94%	39,264
06/16	28,350	1150	-3.90%	50,972
06/13	29,500	1150	-3.75%	59,387
06/12	30,650	350	-1.13%	16,027
06/11	31,000	0	0.00%	13,941