일자	종가	등락	등락률(%)	거래량
06/24	57,800	200	0.35%	938,932
06/23	57,600	500	0.88%	1,587,877
06/20	57,100	1500	2.70%	1,886,439
06/19	55,600	1100	-1.94%	784,297
06/18	56,700	1400	2.53%	1,150,511
06/17	55,300	700	1.28%	1,168,599
06/16	54,600	500	0.92%	998,517
06/13	54,100	1300	-2.35%	1,658,423
06/12	55,400	6400	-10.36%	3,428,241
06/11	61,800	10000	19.31%	5,919,323