일자	종가	등락	등락률(%)	거래량
06/24	1,742	49	2.89%	10,789
06/23	1,693	82	-4.62%	11,694
06/20	1,775	4	-0.22%	5,003
06/19	1,779	19	1.08%	6,324
06/18	1,760	12	-0.68%	17,412
06/17	1,772	38	-2.10%	12,702
06/16	1,810	61	3.49%	10,338
06/13	1,749	51	-2.83%	38,299
06/12	1,800	15	-0.83%	8,250
06/11	1,815	23	1.28%	9,065