일자	종가	등락	등락률(%)	거래량
06/24	13,980	115	-0.82%	1,243
06/23	14,095	250	1.81%	1,812
06/20	13,845	260	-1.84%	2,313
06/19	14,105	10	-0.07%	3,326
06/18	14,115	40	-0.28%	787
06/17	14,155	135	-0.94%	714
06/16	14,290	40	-0.28%	1,136
06/13	14,330	85	-0.59%	1,557
06/12	14,415	5	-0.03%	1,261
06/11	14,420	145	1.02%	3,346