일자	종가	등락	등락률(%)	거래량
06/23	27,250	900	3.42%	234,378
06/20	26,350	200	-0.75%	97,653
06/19	26,550	500	1.92%	86,550
06/18	26,050	800	-2.98%	295,722
06/17	26,850	50	-0.19%	130,720
06/16	26,900	1700	6.75%	256,580
06/13	25,200	500	-1.95%	516,023
06/12	25,700	800	3.21%	124,526
06/11	24,900	450	-1.78%	97,974
06/10	25,350	2200	9.50%	378,020