일자	종가	등락	등락률(%)	거래량
06/24	14,190	390	2.83%	464,304
06/23	13,800	340	-2.40%	222,015
06/20	14,140	40	-0.28%	372,348
06/19	14,180	770	-5.15%	792,809
06/18	14,950	3450	30.00%	2,669,953
06/17	11,500	70	0.61%	34,145
06/16	11,430	160	-1.38%	18,964
06/13	11,590	460	-3.82%	38,180
06/12	12,050	150	-1.23%	33,227
06/11	12,200	390	3.30%	37,396