일자	종가	등락	등락률(%)	거래량
06/24	12,510	540	4.51%	250,927
06/23	11,970	320	2.75%	273,707
06/20	11,650	100	-0.85%	177,509
06/19	11,750	70	-0.59%	293,279
06/18	11,820	340	2.96%	228,087
06/17	11,480	600	-4.97%	231,126
06/16	12,080	190	1.60%	148,696
06/13	11,890	220	1.89%	323,523
06/12	11,670	1020	9.58%	333,844
06/11	10,650	550	5.45%	241,730