일자	종가	등락	등락률(%)	거래량
06/23	24,000	0	0.00%	418,674
06/20	24,000	300	1.27%	760,961
06/19	23,700	1850	8.47%	997,882
06/18	21,850	350	-1.58%	464,862
06/17	22,200	950	4.47%	701,265
06/16	21,250	900	-4.06%	901,880
06/13	22,150	300	1.37%	1,188,266
06/12	21,850	450	2.10%	1,206,925
06/11	21,400	600	2.88%	1,180,963
06/10	20,800	2820	15.68%	1,771,589