일자	종가	등락	등락률(%)	거래량
09/23	193,400	1200	-0.62%	116,243
09/20	194,600	3300	1.73%	198,189
09/19	191,300	3700	1.97%	191,687
09/13	187,600	9700	5.45%	259,662
09/12	177,900	2500	-1.39%	252,500
09/11	180,400	1400	0.78%	112,202
09/10	179,000	1100	0.62%	186,565
09/09	177,900	2000	1.14%	143,603
09/06	175,900	3000	-1.68%	195,691
09/05	178,900	7400	-3.97%	286,719