일자	종가	등락	등락률(%)	거래량
09/23	8,250	650	8.55%	337,844
09/20	7,600	160	2.15%	17,143
09/19	7,440	290	-3.75%	31,627
09/13	7,730	400	-4.92%	47,401
09/12	8,130	400	5.17%	29,870
09/11	7,730	170	-2.15%	67,674
09/10	7,900	420	-5.05%	31,651
09/09	8,320	30	0.36%	23,701
09/06	8,290	190	-2.24%	16,925
09/05	8,480	220	-2.53%	32,692