일자	종가	등락	등락률(%)	거래량
09/04	9,990	640	-6.02%	85,473
09/03	10,630	90	0.85%	51,744
09/02	10,540	110	-1.03%	44,437
08/30	10,650	360	3.50%	41,022
08/29	10,290	300	-2.83%	44,218
08/28	10,590	140	1.34%	41,866
08/27	10,450	300	-2.79%	61,507
08/26	10,750	40	-0.37%	40,420
08/23	10,790	60	0.56%	38,145
08/22	10,730	70	-0.65%	31,638