일자	종가	등락	등락률(%)	거래량
06/10	2,925	5	-0.17%	123,089
06/09	2,930	20	0.69%	63,859
06/05	2,910	30	1.04%	90,847
06/04	2,880	40	1.41%	69,969
06/02	2,840	30	-1.05%	38,242
05/30	2,870	10	0.35%	104,645
05/29	2,860	65	2.33%	86,290
05/28	2,795	45	1.64%	90,903
05/27	2,750	70	-2.48%	200,447
05/26	2,820	5	-0.18%	57,847