일자	종가	등락	등락률(%)	거래량
06/10	5,370	0	0.00%	24,014
06/09	5,370	110	2.09%	27,272
06/05	5,260	20	0.38%	24,915
06/04	5,240	50	0.96%	12,349
06/02	5,190	40	-0.76%	6,185
05/30	5,230	60	-1.13%	13,053
05/29	5,290	100	1.93%	18,228
05/28	5,190	30	0.58%	12,079
05/27	5,160	0	0.00%	6,075
05/26	5,160	50	-0.96%	7,376