일자	종가	등락	등락률(%)	거래량
06/10	1,085	7	-0.64%	25,510
06/09	1,092	0	0.00%	32,787
06/05	1,092	2	0.18%	21,348
06/04	1,090	10	-0.91%	17,283
06/02	1,100	18	-1.61%	15,285
05/30	1,118	30	2.76%	38,389
05/29	1,088	18	1.68%	31,494
05/28	1,070	30	2.88%	31,559
05/27	1,040	33	3.28%	34,850
05/26	1,007	5	-0.49%	22,625