일자	종가	등락	등락률(%)	거래량
06/10	11,910	680	-5.40%	1,278,323
06/09	12,590	560	-4.26%	1,762,402
06/05	13,150	790	-5.67%	5,353,245
06/04	13,940	4550	-24.61%	14,050,389
06/02	18,490	2060	-10.02%	2,229,947
05/30	20,550	150	0.74%	2,403,138
05/29	20,400	510	2.56%	6,738,021
05/28	19,890	60	-0.30%	2,930,178
05/27	19,950	2900	-12.69%	2,647,248
05/26	22,850	3800	-14.26%	1,567,381