일자	종가	등락	등락률(%)	거래량
06/09	9,810	170	-1.70%	216,462
06/05	9,980	50	0.50%	231,734
06/04	9,930	540	5.75%	338,594
06/02	9,390	40	0.43%	91,440
05/30	9,350	120	-1.27%	89,926
05/29	9,470	180	-1.87%	203,761
05/28	9,650	110	1.15%	264,313
05/27	9,540	250	-2.55%	202,579
05/26	9,790	20	0.20%	195,763
05/23	9,770	0	0.00%	488,323