일자	종가	등락	등락률(%)	거래량
06/10	4,355	240	-5.22%	2,470,253
06/09	4,595	755	19.66%	19,394,266
06/05	3,840	310	8.78%	19,182,147
06/04	3,530	225	6.81%	2,740,843
06/02	3,305	15	-0.45%	716,498
05/30	3,320	255	-7.13%	934,664
05/29	3,575	135	-3.64%	1,859,443
05/28	3,710	190	5.40%	4,686,431
05/27	3,520	0	0.00%	22,225,135
05/26	3,520	105	3.07%	28,467,738