일자	종가	등락	등락률(%)	거래량
06/10	5,990	10	-0.17%	17,689
06/09	6,000	90	1.52%	21,523
06/05	5,910	40	0.68%	15,846
06/04	5,870	280	5.01%	36,082
06/02	5,590	20	0.36%	13,766
05/30	5,570	130	-2.28%	11,570
05/29	5,700	70	-1.21%	4,719
05/28	5,770	150	2.67%	10,782
05/27	5,620	120	-2.09%	15,406
05/26	5,740	10	-0.17%	23,337