일자	종가	등락	등락률(%)	거래량
06/10	38,200	300	-0.78%	125,139
06/09	38,500	700	1.85%	254,054
06/05	37,800	3400	9.88%	434,262
06/04	34,400	450	1.33%	114,485
06/02	33,950	1650	5.11%	133,980
05/30	32,300	300	-0.92%	104,196
05/29	32,600	1600	-4.68%	414,979
05/28	34,200	250	-0.73%	91,133
05/27	34,450	250	-0.72%	63,294
05/26	34,700	950	2.81%	88,730