일자	종가	등락	등락률(%)	거래량
06/10	3,285	5	-0.15%	49,023
06/09	3,290	40	1.23%	111,333
06/05	3,250	5	-0.15%	76,413
06/04	3,255	55	1.72%	335,682
06/02	3,200	50	-1.54%	126,337
05/30	3,250	40	-1.22%	85,865
05/29	3,290	65	2.02%	252,933
05/28	3,225	10	0.31%	242,520
05/27	3,215	5	-0.16%	68,188
05/26	3,220	0	0.00%	143,536