일자	종가	등락	등락률(%)	거래량
06/10	7,410	50	0.68%	23,363
06/09	7,360	160	2.22%	39,607
06/05	7,200	60	0.84%	23,882
06/04	7,140	340	5.00%	65,431
06/02	6,800	70	-1.02%	21,556
05/30	6,870	20	-0.29%	126,911
05/29	6,890	230	3.45%	75,797
05/28	6,660	80	1.22%	18,027
05/27	6,580	10	-0.15%	5,167
05/26	6,590	30	-0.45%	11,483