일자	종가	등락	등락률(%)	거래량
06/10	31,000	200	-0.64%	12,664
06/09	31,200	50	-0.16%	13,579
06/05	31,250	200	0.64%	9,467
06/04	31,050	50	0.16%	8,671
06/02	31,000	250	-0.80%	18,716
05/30	31,250	700	2.29%	9,057
05/29	30,550	500	1.66%	9,270
05/28	30,050	400	-1.31%	12,741
05/27	30,450	250	0.83%	9,096
05/26	30,200	0	0.00%	5,892