일자	종가	등락	등락률(%)	거래량
06/10	51,800	100	0.19%	1,221,168
06/09	51,700	400	0.78%	819,384
06/05	51,300	500	-0.97%	1,082,918
06/04	51,800	100	-0.19%	1,008,906
06/02	51,900	4700	9.96%	3,160,963
05/30	47,200	0	0.00%	942,428
05/29	47,200	2350	5.24%	1,980,136
05/28	44,850	3100	7.43%	4,262,483
05/27	41,750	550	-1.30%	1,151,495
05/26	42,300	2350	5.88%	1,771,161