일자	종가	등락	등락률(%)	거래량
06/10	1,792	35	-1.92%	11,004
06/09	1,827	19	-1.03%	15,841
06/05	1,846	41	2.27%	7,756
06/04	1,805	8	-0.44%	5,140
06/02	1,813	1	-0.06%	8,349
05/30	1,814	50	-2.68%	5,121
05/29	1,864	16	-0.85%	4,114
05/28	1,880	80	4.44%	13,248
05/27	1,800	17	-0.94%	4,591
05/26	1,817	15	-0.82%	1,109