일자	종가	등락	등락률(%)	거래량
06/10	10,100	750	8.02%	362,865
06/09	9,350	180	-1.89%	227,228
06/05	9,530	390	4.27%	526,832
06/04	9,140	390	4.46%	300,318
06/02	8,750	630	7.76%	311,289
05/30	8,120	170	-2.05%	107,750
05/29	8,290	170	-2.01%	140,174
05/28	8,460	60	0.71%	136,181
05/27	8,400	250	-2.89%	207,528
05/26	8,650	180	2.13%	375,621