일자	종가	등락	등락률(%)	거래량
06/10	2,295	10	-0.43%	211,148
06/09	2,305	75	3.36%	367,676
06/05	2,230	30	1.36%	218,640
06/04	2,200	10	0.46%	192,384
06/02	2,190	45	2.10%	260,627
05/30	2,145	105	-4.67%	439,934
05/29	2,250	25	1.12%	2,310,920
05/28	2,225	100	4.71%	10,104,512
05/27	2,125	70	3.41%	146,123
05/26	2,055	30	-1.44%	132,285