일자	종가	등락	등락률(%)	거래량
05/23	8,470	1400	19.80%	2,414,149
05/22	7,070	230	3.36%	62,697
05/21	6,840	80	1.18%	46,604
05/20	6,760	80	1.20%	48,904
05/19	6,680	90	-1.33%	39,549
05/16	6,770	250	-3.56%	51,463
05/15	7,020	80	1.15%	86,280
05/14	6,940	130	1.91%	30,056
05/13	6,810	30	-0.44%	40,868
05/12	6,840	60	-0.87%	33,711