일자	종가	등락	등락률(%)	거래량
05/08	9,420	490	5.49%	614,827
05/07	8,930	40	-0.45%	89,812
05/02	8,970	70	0.79%	114,875
04/30	8,900	290	-3.16%	241,608
04/29	9,190	350	3.96%	1,159,058
04/28	8,840	370	4.37%	468,761
04/25	8,470	40	0.47%	133,604
04/24	8,430	100	-1.17%	218,517
04/23	8,530	230	2.77%	79,229
04/22	8,300	70	-0.84%	124,820