일자	종가	등락	등락률(%)	거래량
05/09	6,260	20	0.32%	5,753
05/08	6,240	20	-0.32%	5,965
05/07	6,260	60	-0.95%	6,266
05/02	6,320	60	0.96%	3,695
04/30	6,260	90	-1.42%	12,548
04/29	6,350	50	0.79%	9,136
04/28	6,300	60	0.96%	4,556
04/25	6,240	20	-0.32%	7,258
04/24	6,260	40	-0.63%	7,300
04/23	6,300	90	-1.41%	3,507