일자	종가	등락	등락률(%)	거래량
05/09	37,000	600	1.65%	7,580
05/08	36,400	650	1.82%	7,583
05/07	35,750	1050	-2.85%	13,291
05/02	36,800	50	-0.14%	6,741
04/30	36,850	650	-1.73%	8,599
04/29	37,500	550	1.49%	5,606
04/28	36,950	2100	-5.38%	16,220
04/25	39,050	200	0.51%	13,372
04/24	38,850	950	-2.39%	14,694
04/23	39,800	2300	6.13%	29,802